| 09 October 2004 | Saturday | 23 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 80.00 | 80.00 | - | 81.50 | 79.50 | 44,600 |
Bosicor Pak | 15.30 | 15.40 | 0.10 | 15.65 | 15.20 | 642,000 |
National Ref. | 231.15 | 231.90 | 0.75 | 232.10 | 231.00 | 7,400 |
Pak Refinery | 130.00 | 129.50 | -0.50 | 130.50 | 129.20 | 10,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
