| 09 October 2004 | Saturday | 23 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.30 | 7.30 | - | - | - | - |
Genertech | 7.10 | 7.00 | -0.10 | 7.05 | 6.75 | 52,000 |
Hub Power | 29.25 | 28.95 | -0.30 | 29.25 | 28.55 | 9,917,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.55 | 5.50 | -0.05 | 5.60 | 5.45 | 375,000 |
K.E.S.C. | 8.00 | 8.15 | 0.15 | 8.40 | 8.10 | 4,462,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.50 | 14.50 | - | - | - | - |
Kohi.Energy | 30.40 | 30.40 | - | 30.40 | 30.40 | 500 |
S.G.Power | 6.90 | 6.80 | -0.10 | 7.05 | 6.80 | 20,500 |
Sitara Ener | 31.10 | 31.10 | - | 31.95 | 31.10 | 3,000 |
Southern Elec. | 12.80 | 12.80 | - | 13.05 | 12.60 | 278,500 |
Tri-Star Power | 3.40 | 3.25 | -0.15 | 3.50 | 3.25 | 32,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
