| 09 October 2004 | Saturday | 23 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.50 | 145.90 | 0.40 | 147.00 | 145.25 | 400 |
Aventis Limited | 200.00 | 205.00 | 5.00 | 205.00 | 201.00 | 300 |
Ferozsons Lab. | 237.50 | 236.00 | -1.50 | 236.05 | 235.05 | 1,300 |
GlaxoSmithkline | 182.10 | 187.00 | 4.90 | 187.00 | 187.00 | 14,000 |
Highnoon Lab. | 34.40 | 34.10 | -0.30 | 34.25 | 33.90 | 4,500 |
Otsuka Pak | 46.00 | 45.10 | -0.90 | 46.45 | 45.10 | 2,500 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 39.00 | 38.50 | -0.50 | 39.25 | 38.50 | 2,500 |
Wyeth Pak Ltd. | 1080.00 | 1050.00 | -30.00 | 1060.00 | 1050.00 | 360 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
