| 09 October 2004 | Saturday | 23 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 83.00 | 89.00 | 6.00 | 89.00 | 89.00 | 100 |
P.S.O. | 258.00 | 261.00 | 3.00 | 262.20 | 257.50 | 13,553,600 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 386.95 | 385.10 | -1.85 | 390.00 | 385.10 | 6,100 |
Sui North Gas | 56.20 | 56.30 | 0.10 | 57.10 | 56.10 | 8,372,700 |
Sui South Gas | 25.50 | 25.90 | 0.40 | 26.10 | 25.45 | 6,511,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
