Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.05

6.10

0.05

6.15

6.05

33,500

AL-Noor Mod

8.80

8.75

-0.05

8.75

8.75

500

AL-Zamin Mod.

7.50

7.50

-

7.50

7.00

15,500

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

13.50

13.30

-0.20

13.40

13.20

14,000

Elite Cap.Mod

4.05

4.50

0.45

4.50

4.15

114,500

Equity Mod.

17.50

17.50

-

17.50

17.25

6,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.05

7.25

0.20

7.25

7.10

1,000

First Invest

2.35

2.45

0.10

2.45

2.35

7,500

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

9.10

9.05

-0.05

9.05

9.05

1,500

H.B.L.Mod.

13.00

13.25

0.25

13.25

13.00

5,000

Habib Mod.

10.30

10.20

-0.10

10.30

10.20

7,000

Hajveri Mod

2.50

2.55

0.05

2.60

2.50

77,500

I.B.L.Mod

7.20

7.00

-0.20

7.00

7.00

-

Imrooz Mod.

45.70

45.70

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.75

1.75

-

1.80

1.70

41,500

Mehran Mod.

2.60

2.75

0.15

2.75

2.75

30,000

Mod.Al-Mali

11.15

11.00

-0.15

11.25

10.90

21,500

Nat.Bank Mod

8.15

7.95

-0.20

8.00

7.95

12,000

Pak Modaraba

2.60

2.65

0.05

2.65

2.50

63,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.35

-0.05

3.45

3.35

35,000

Punjab Mod.

12.00

12.00

-

-

-

-

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.55

26.00

-0.55

26.00

26.00

1,000

Tri-Star 1st.

3.00

2.90

-0.10

3.20

2.90

30,000

Trust Mod

5.90

5.80

-0.10

5.80

5.80

42,000

U.D.L.Mod.

4.90

6.00

1.10

6.00

5.15

132,500