Company

Open

Close

Change

High

Low

Volume

Askari Bank

87.30

87.40

0.10

88.10

87.00

8,395,500

Bank of Punjab

59.60

59.90

0.30

60.50

59.55

9,566,500

Bank AL-Habib

45.00

44.70

-0.30

45.75

44.70

71,500

Bank Alfalah Ltd

39.20

40.50

1.30

41.75

38.70

4,986,200

Bolan Bank

13.55

14.00

0.45

14.00

13.40

17,000

Crescent ComBank

10.00

10.05

0.05

10.60

9.90

69,500

Faysal Bank

32.65

33.80

1.15

34.40

32.40

1,610,500

KASB Bank Ltd.

13.40

13.35

-0.05

13.35

13.25

4,000

M.C.B.

51.70

51.95

0.25

52.70

51.80

16,284,100

Meezan Bank

18.85

19.00

0.15

19.05

18.70

24,000

Metro Bank

53.10

53.75

0.65

54.50

53.75

6,000

NIB

17.50

17.10

-0.40

17.50

17.10

19,500

National Bank

70.40

70.60

0.20

71.40

70.40

17,791,400

PICIC Bank

32.10

33.35

1.25

33.95

32.00

2,010,500

Prime Bank

20.00

20.50

0.50

20.50

19.50

29,000

Saudi Pak Bank

13.90

13.75

-0.15

14.20

13.75

30,500

Soneri Bank

33.70

33.95

0.25

34.10

33.10

59,500

Trust Comm.Bank

7.40

7.40

-

7.60

7.40

41,000

Union Bank

29.00

29.70

0.70

30.20

29.10

3,661,500

Universal

8.00

8.00

-

-

-

-