| 08 October 2004 | Friday | 22 Shaban 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 31.60 | 32.35 | 0.75 | 32.35 | 31.80 | 900 |
Kakakhel Pak | 6.80 | 6.80 | - | - | - | - |
Punjab Oil | 20.00 | 20.00 | - | - | - | - |
Wazir Ali | 21.00 | 21.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
