| 08 October 2004 | Friday | 22 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.00 | 11.95 | -0.05 | 12.10 | 11.90 | 1,070,500 |
P.N.S.C. | 57.60 | 57.40 | -0.20 | 57.90 | 57.40 | 52,200 |
Pak.Int.Con.Ter. | 22.85 | 22.80 | -0.05 | 22.80 | 22.60 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
