| 08 October 2004 | Friday | 22 Shaban 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 180.00 | 180.00 | - | 180.00 | 180.00 | 300 |
Pak Tobacco | 48.95 | 47.50 | -1.45 | 49.25 | 47.50 | 1,500 |
Sarhad Cigg. | 14.25 | 14.45 | 0.20 | 14.45 | 14.45 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
