Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

4.40

5.90

1.50

5.90

4.45

56,500

Ghani Tex.

15.00

15.80

0.80

16.40

15.80

500

I.C.C.Text

9.75

9.50

-0.25

9.50

9.05

1,500

Kohinoor Wea.

38.00

38.05

0.05

38.50

38.05

2,500

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

19.90

19.50

-0.40

19.50

19.50

500

Samin Tex.

7.50

7.60

0.10

7.75

7.50

16,000

Shahtaj Tex.

23.00

23.50

0.50

23.50

23.50

500

Yousuf Weaving

5.30

5.35

0.05

5.35

5.35

10,500