| 08 October 2004 | Friday | 22 Shaban 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 38.00 | 39.00 | 1.00 | 39.00 | 39.00 | 500 |
Artis.Denim | 75.00 | 80.60 | 5.60 | 80.60 | 78.00 | 3,600 |
Aruj Garments | 9.00 | 9.00 | - | 9.00 | 9.00 | 8,500 |
Azgard Nine | 24.05 | 24.10 | 0.05 | 24.75 | 23.50 | 1,469,500 |
Bhawalpur Tex. | 11.00 | 11.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 18.00 | 18.25 | 0.25 | 18.25 | 18.25 | - |
(Colony) Thal | 4.10 | 4.25 | 0.15 | 4.75 | 4.15 | 15,500 |
Crescent Tex | 31.30 | 33.50 | 2.20 | 33.60 | 31.50 | 311,000 |
Dawood Lawrencep | 69.00 | 72.00 | 3.00 | 72.00 | 72.00 | 100 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.25 | 7.30 | 0.05 | 7.30 | 6.75 | 6,500 |
Gul Ahmed Tex. | 66.00 | 65.00 | -1.00 | 66.00 | 65.00 | 200 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 36.00 | 36.00 | - | - | - | - |
Ishaq Tex. | 16.90 | 17.00 | 0.10 | 17.00 | 17.00 | - |
Jubilee Sp. | 5.75 | 6.05 | 0.30 | 6.05 | 6.00 | 14,500 |
Kaiser Art & Kr | 2.80 | 2.50 | -0.30 | 2.50 | 2.50 | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 15.70 | 16.45 | 0.75 | 16.60 | 15.70 | 46,500 |
Kohinoor Tex. | 49.00 | 52.00 | 3.00 | 52.65 | 49.00 | 208,800 |
Masood Tex. | 21.00 | 20.25 | -0.75 | 20.25 | 20.25 | 3,000 |
Mehmood Tex | 60.05 | 64.00 | 3.95 | 64.00 | 60.25 | 900 |
Mian Textile | 5.00 | 5.25 | 0.25 | 5.25 | 5.00 | 1,500 |
Modern Tex. | 4.50 | 4.80 | 0.30 | 4.80 | 4.30 | 13,500 |
Mohd.Farooq | 7.60 | 8.00 | 0.40 | 8.00 | 7.00 | 18,500 |
Mubarak Textile | 10.00 | 10.00 | - | - | - | - |
Nina Ind. | 9.00 | 8.95 | -0.05 | 8.95 | 8.95 | - |
Nishat (Chun) | 63.00 | 65.75 | 2.75 | 65.90 | 63.30 | 68,400 |
Nishat Mills | 46.30 | 49.75 | 3.45 | 49.75 | 46.05 | 30,221,000 |
Parmount Sp. | 22.60 | 21.50 | -1.10 | 21.50 | 21.50 | - |
Quetta Tex. | 58.50 | 58.50 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 23.00 | 24.25 | 1.25 | 24.25 | 23.70 | 9,000 |
Safa Textile | 9.00 | 8.90 | -0.10 | 8.90 | 8.90 | - |
Sapphire Fiber | 82.75 | 85.00 | 2.25 | 85.00 | 81.00 | 700 |
Sapphire Tex. | 58.00 | 58.00 | - | - | - | - |
Shams Tex. | 34.10 | 34.10 | - | - | - | - |
Suraj Cotton | 41.00 | 42.00 | 1.00 | 42.00 | 41.50 | 2,000 |
Taj Textile | 5.00 | 5.00 | - | 5.20 | 5.00 | 5,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 5.20 | 5.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
