Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.30

15.05

-0.25

15.50

14.70

393,500

P.T.C.L.A

44.10

43.85

-0.25

44.25

43.75

33,679,000

Pak Datacom

18.15

18.85

0.70

18.95

18.45

38,500

Southern Network

6.85

7.40

0.55

7.40

6.75

117,500

TRG Pakistan

14.25

14.30

0.05

14.40

14.00

2,276,000

Telecard

17.65

17.65

-

17.80

17.45

89,000

WorldCall Broadb

10.10

9.90

-0.20

9.95

9.80

61,000

WorldCall Comm

12.75

12.55

-0.20

12.90

12.35

396,000

WorldCall Multim

22.95

22.00

-0.95

22.00

22.00

-