| 08 October 2004 | Friday | 22 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.00 | 3.00 | - | 3.00 | 3.00 | 1,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 19.30 | 19.30 | - | 19.45 | 19.00 | 2,171,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 165.00 | 165.00 | - | - | - | - |
Ibrahim Fib. | 39.75 | 40.00 | 0.25 | 41.00 | 40.00 | 15,500 |
Liberty Mills | 42.00 | 42.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 14.30 | 14.30 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.55 | 7.55 | - | 7.70 | 7.30 | 7,000 |
Rupali | 42.00 | 41.00 | -1.00 | 41.00 | 41.00 | 4,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 3.10 | - | 3.10 | 3.05 | 1,500 |
Valika Art | 39.80 | 39.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
