Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

10.00

9.50

-0.50

9.50

9.50

1,000

Adam Sugar

22.00

22.00

-

-

-

-

Ansari Sugar

6.25

6.20

-0.05

6.20

6.20

5,500

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.95

9.00

0.05

9.20

9.00

1,000

Chashma Sugar

15.65

15.25

-0.40

15.50

15.00

127,000

Crescent Sug.

9.35

9.15

-0.20

9.15

9.15

500

Dewan Sugar

18.20

17.60

-0.60

18.00

17.20

28,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.15

43.10

-0.05

43.10

43.00

3,500

Habib-ADM Ltd.

9.35

9.00

-0.35

9.30

9.00

25,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

24.95

23.75

-1.20

24.50

23.75

287,000

Hussein Sugar

29.90

29.90

-

-

-

-

J.D.W.Sugar

53.95

57.90

3.95

57.90

53.50

89,000

Kohinoor Sugar

16.40

16.40

-

-

-

-

Mehran Sug.

14.00

15.00

1.00

15.00

15.00

2,500

Mirpurkhas

16.95

16.80

-0.15

16.90

16.80

1,000

Mirza Sugar

4.60

4.40

-0.20

4.50

4.40

20,500

Noon Sugar

85.10

85.10

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.25

5.25

-

5.45

5.25

39,000

Sanghar Sug.

7.30

7.25

-0.05

7.25

7.00

41,500

Shahmurad Sugar

13.05

12.75

-0.30

13.05

12.75

10,500

Shahtaj Sug.

47.10

47.10

-

-

-

-

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

22.50

23.35

0.85

23.75

22.60

528,500

Thal Ind.

21.90

21.90

-

-

-

-

United Sugar

13.50

13.50

-

-

-

-