| 08 October 2004 | Friday | 22 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 80.00 | 80.00 | - | 80.50 | 79.50 | 39,600 |
Bosicor Pak | 15.30 | 15.30 | - | 15.50 | 15.10 | 628,000 |
National Ref. | 230.00 | 231.15 | 1.15 | 234.00 | 230.55 | 29,600 |
Pak Refinery | 130.00 | 130.00 | - | 130.00 | 130.00 | 11,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
