Company

Open

Close

Change

High

Low

Volume

Altern Energy

7.30

7.30

-

-

-

-

Genertech

7.15

7.10

-0.05

7.20

7.00

101,000

Hub Power

30.15

29.25

-0.90

30.20

28.90

23,277,500

Ideal Enegy

23.00

23.00

-

-

-

-

Japan Power

5.50

5.55

0.05

5.60

5.45

446,500

K.E.S.C.

8.10

8.00

-0.10

8.10

7.95

1,133,500

Koh.Genertek

10.50

10.50

-

-

-

-

Koh.Power

14.50

14.50

-

-

-

-

Kohi.Energy

30.40

30.40

-

-

-

-

S.G.Power

7.55

6.90

-0.65

7.65

6.80

10,500

Sitara Ener

32.00

31.10

-0.90

31.30

31.10

7,000

Southern Elec.

13.20

12.80

-0.40

12.95

12.50

932,000

Tri-Star Power

3.25

3.40

0.15

3.50

3.20

33,500