| 08 October 2004 | Friday | 22 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.00 | 145.50 | 1.50 | 145.55 | 145.50 | 1,000 |
Aventis Limited | 200.00 | 200.00 | - | 200.00 | 200.00 | 100 |
Ferozsons Lab. | 235.05 | 237.50 | 2.45 | 242.00 | 235.05 | 5,500 |
GlaxoSmithkline | 185.00 | 182.10 | -2.90 | 182.10 | 182.10 | 100 |
Highnoon Lab. | 34.50 | 34.40 | -0.10 | 34.45 | 33.60 | 2,500 |
Otsuka Pak | 46.00 | 46.00 | - | 46.00 | 46.00 | 1,000 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 37.00 | 39.00 | 2.00 | 39.00 | 37.25 | 11,500 |
Wyeth Pak Ltd. | 1080.00 | 1080.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
