Company

Open

Close

Change

High

Low

Volume

Century Paper

77.05

77.25

0.20

77.50

77.00

5,500

Cherat Paper

92.00

94.50

2.50

94.75

92.50

2,700

Dadabhoy Sack

8.60

8.60

-

-

-

-

Merit Pack.

63.40

63.40

-

-

-

-

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

193.05

195.00

1.95

195.00

194.00

900

Pak Pap.Prod

51.45

51.40

-0.05

51.40

51.40

-

Pak.Papersack

45.90

45.90

-

-

-

-

Security Paper

145.00

145.00

-

-

-

-