| 08 October 2004 | Friday | 22 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 77.70 | 83.00 | 5.30 | 83.00 | 83.00 | 100 |
P.S.O. | 257.80 | 258.00 | 0.20 | 260.40 | 256.90 | 10,899,800 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 383.70 | 386.95 | 3.25 | 386.95 | 381.25 | 3,700 |
Sui North Gas | 56.05 | 56.20 | 0.15 | 56.85 | 55.80 | 13,093,800 |
Sui South Gas | 25.55 | 25.50 | -0.05 | 25.85 | 25.30 | 3,076,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
