| 08 October 2004 | Friday | 22 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.50 | 79.95 | 1.45 | 81.00 | 79.95 | 1,000 |
Oil&Gas Dev. | 65.65 | 65.40 | -0.25 | 65.95 | 65.30 | 55,433,900 |
Pak Oilfields | 198.75 | 202.75 | 4.00 | 204.35 | 200.00 | 10,764,700 |
Pak Petroleum | 120.85 | 120.60 | -0.25 | 122.15 | 120.50 | 4,007,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
