Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.05

0.05

6.10

6.00

57,500

AL-Noor Mod

8.55

8.80

0.25

8.80

8.70

8,500

AL-Zamin Mod.

7.50

7.50

-

7.75

7.20

52,500

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

13.30

13.50

0.20

13.50

13.20

23,000

Elite Cap.Mod

3.85

4.05

0.20

4.50

3.85

142,000

Equity Mod.

17.50

17.50

-

17.50

17.30

7,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.00

7.05

0.05

7.05

7.05

5,000

First Invest

2.00

2.35

0.35

2.50

2.15

167,500

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

9.30

9.10

-0.20

9.10

9.10

2,000

H.B.L.Mod.

12.80

13.00

0.20

13.20

13.00

13,000

Habib Mod.

10.30

10.30

-

10.35

10.25

27,000

Hajveri Mod

2.50

2.50

-

2.60

2.50

32,500

I.B.L.Mod

7.30

7.20

-0.10

7.20

7.20

-

Imrooz Mod.

45.70

45.70

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.80

1.75

-0.05

1.80

1.70

44,500

Mehran Mod.

2.95

2.60

-0.35

2.60

2.60

10,000

Mod.AL-Tijarah

3.95

4.00

0.05

4.00

3.75

7,000

Mod.Al-Mali

11.00

11.15

0.15

11.30

11.00

3,000

Nat.Bank Mod

8.20

8.15

-0.05

8.15

8.15

500

Pak Modaraba

2.65

2.60

-0.05

2.70

2.50

10,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.40

-

3.40

3.25

169,500

Punjab Mod.

12.00

12.00

-

12.00

12.00

500

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.55

26.55

-

26.90

26.55

1,500

Tri-Star 1st.

3.00

3.00

-

3.10

2.90

47,500

Tri-StarModII

1.80

1.75

-0.05

1.75

1.75

-

Trust Mod

5.95

5.90

-0.05

5.90

5.65

6,000

U.D.L.Mod.

5.10

4.90

-0.20

5.10

4.90

7,500