| 08 October 2004 | Friday | 22 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 211.00 | 226.80 | 15.80 | 226.80 | 226.80 | - |
AL-Khair Gadoon | 9.00 | 9.20 | 0.20 | 9.20 | 9.20 | 500 |
Arpak Int. | 9.75 | 9.00 | -0.75 | 9.00 | 9.00 | 500 |
Diamond Ind. | 33.25 | 32.00 | -1.25 | 32.00 | 32.00 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 19.10 | 19.30 | 0.20 | 19.80 | 19.00 | 29,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 305.00 | 305.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.35 | 6.70 | 0.35 | 7.00 | 6.35 | 255,500 |
MACPAC Films | 33.50 | 33.50 | - | 33.70 | 33.00 | 14,000 |
Mandviwala | 4.30 | 4.20 | -0.10 | 4.20 | 3.90 | 2,000 |
Pak Hotels | 68.50 | 68.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 129.00 | -1.00 | 129.00 | 129.00 | - |
Shifa Int.Hospit | 14.00 | 14.05 | 0.05 | 14.50 | 14.05 | 4,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 75.00 | 75.00 | - | - | - | - |
U.D.L.Ind | 29.20 | 29.20 | - | - | - | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
