| 08 October 2004 | Friday | 22 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.30 | 6.30 | - | - | - | - |
Askari Leas | 18.80 | 18.70 | -0.10 | 19.00 | 18.70 | 3,000 |
Cap.Assets | 2.90 | 3.00 | 0.10 | 3.00 | 2.90 | 4,500 |
Cres.Leas | 14.00 | 14.00 | - | - | - | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.80 | 3.40 | -0.40 | 3.50 | 3.25 | 20,500 |
Grays Leasing | 14.80 | 14.70 | -0.10 | 14.85 | 14.05 | 29,500 |
Ibrahim Leas | 16.80 | 16.75 | -0.05 | 16.75 | 16.75 | 500 |
Int.Mul.Leasing | 3.20 | 3.00 | -0.20 | 3.20 | 3.00 | 2,000 |
Interasia Leasi | 2.50 | 2.25 | -0.25 | 2.50 | 2.25 | 33,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.80 | 6.60 | -0.20 | 6.60 | 6.60 | 500 |
Orix Leas. | 35.00 | 35.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 25,000 |
Security Leasing | 13.95 | 14.00 | 0.05 | 14.00 | 14.00 | 1,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 18.90 | 18.50 | -0.40 | 18.50 | 18.50 | - |
Union Leas | 14.90 | 14.50 | -0.40 | 14.50 | 14.50 | 10,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
