| 08 October 2004 | Friday | 22 Shaban 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.25 | 9.00 | -0.25 | 9.00 | 9.00 | 2,000 |
Suhail Jute | 29.80 | 31.45 | 1.65 | 31.95 | 31.45 | 1,000 |
Thal Jute | 97.95 | 97.45 | -0.50 | 97.45 | 96.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
