| 08 October 2004 | Friday | 22 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.90 | 9.25 | 0.35 | 9.50 | 9.25 | 3,500 |
Arif Habib | 275.25 | 272.90 | -2.35 | 275.00 | 272.00 | 8,000 |
Atlas Bank | 22.35 | 23.00 | 0.65 | 23.00 | 22.90 | 7,500 |
Cres. Stand.Bank | 9.90 | 9.80 | -0.10 | 9.90 | 9.80 | 24,000 |
Escorts Bank | 14.80 | 14.80 | - | - | - | - |
First Dawood Bank | 15.20 | 14.55 | -0.65 | 14.55 | 14.55 | 500 |
Int.Inv.Bank | 14.65 | 14.50 | -0.15 | 14.55 | 14.50 | 7,000 |
Investec Sec. | 2.60 | 2.90 | 0.30 | 3.00 | 2.50 | 156,000 |
Islamic Bank | 5.85 | 5.75 | -0.10 | 5.85 | 5.65 | 24,000 |
Ist.Cap.Sec. | 23.00 | 21.85 | -1.15 | 21.85 | 21.85 | 1,500 |
J.O.V.& CO. | 302.00 | 300.00 | -2.00 | 305.00 | 297.00 | 16,400 |
Jah.Sid.Bank | 164.00 | 165.00 | 1.00 | 166.00 | 163.00 | 59,800 |
Jah.Siddiq.Co | 84.25 | 85.00 | 0.75 | 85.70 | 84.40 | 9,400 |
Orix Bank | 24.60 | 24.50 | -0.10 | 24.50 | 24.50 | 500 |
P.I.C.I.C. | 68.90 | 68.65 | -0.25 | 69.25 | 68.30 | 448,900 |
Pak Venture | 8.00 | 7.90 | -0.10 | 7.90 | 7.90 | - |
Prud.Inv.Bank | 2.80 | 3.30 | 0.50 | 3.35 | 3.30 | 500 |
Security Bank | 11.90 | 11.90 | - | - | - | - |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
