| 08 October 2004 | Friday | 22 Shaban 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 59.05 | 60.90 | 1.85 | 61.25 | 58.50 | 1,601,200 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.20 | 17.50 | 0.30 | 17.50 | 17.50 | 500 |
Central Ins. | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 27.90 | 27.90 | - | - | - | - |
Crescent Star In | 8.30 | 8.30 | - | - | - | - |
EFU Gen.Ins. | 85.00 | 84.00 | -1.00 | 84.00 | 84.00 | 4,000 |
EFU Life Ass | 185.00 | 190.00 | 5.00 | 190.00 | 190.00 | 100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 38.50 | 38.50 | - | - | - | - |
I.G.I.Ins. | 270.00 | 256.50 | -13.50 | 256.50 | 256.50 | 200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.30 | 6.25 | -0.05 | 6.30 | 6.25 | 10,500 |
Muslim Ins. | 34.20 | 34.20 | - | - | - | - |
New Jub. Life In | 25.30 | 24.80 | -0.50 | 25.10 | 24.80 | 20,000 |
New Jub.Ins. | 72.00 | 72.50 | 0.50 | 73.50 | 72.50 | 8,000 |
Pak Gen.Ins | 7.00 | 6.50 | -0.50 | 6.50 | 6.50 | 2,000 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 55.00 | 55.10 | 0.10 | 56.10 | 55.10 | 3,500 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.00 | 19.50 | -0.50 | 19.50 | 19.50 | 500 |
Reliance Ins | 13.00 | 13.00 | - | - | - | - |
Shaheen Ins. | 21.65 | 20.60 | -1.05 | 20.60 | 20.60 | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.20 | 7.20 | - | - | - | - |
Univer Ins | 8.50 | 7.50 | -1.00 | 8.00 | 7.50 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
