| 08 October 2004 | Friday | 22 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.30 | 9.90 | -0.40 | 10.30 | 9.90 | 41,500 |
EMCO IND. | 13.85 | 12.85 | -1.00 | 13.00 | 12.85 | 130,500 |
Frontier Ceramic | 4.30 | 5.10 | 0.80 | 5.15 | 4.25 | 666,500 |
Ghani Glass | 76.25 | 76.00 | -0.25 | 76.00 | 76.00 | 500 |
Karam Ceramics | 18.00 | 18.00 | - | - | - | - |
Shabbir Tiles | 24.10 | 24.10 | - | - | - | - |
Tariq Glass | 30.50 | 29.00 | -1.50 | 29.00 | 29.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
