| 08 October 2004 | Friday | 22 Shaban 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCT | 19.35 | 19.35 | - | 19.50 | 19.20 | 877,000 |
ENGRO-OCT | 91.75 | 91.10 | -0.65 | 91.85 | 91.00 | 34,000 |
FFBL-OCT | 19.65 | 19.90 | 0.25 | 19.90 | 19.35 | 1,582,500 |
HUBC-OCT | 30.30 | 29.30 | -1.00 | 30.40 | 29.00 | 8,372,500 |
PTC-OCT | 44.10 | 43.85 | -0.25 | 44.25 | 43.75 | 5,783,500 |
PSO-OCT | 259.20 | 259.55 | 0.35 | 261.20 | 258.00 | 3,587,000 |
SNGP-OCT | 56.35 | 56.60 | 0.25 | 57.10 | 56.05 | 1,911,500 |
OGDC-OCT | 65.55 | 65.40 | -0.15 | 65.90 | 65.25 | 4,657,000 |
DGKC-OCT | 50.50 | 50.90 | 0.40 | 51.35 | 50.20 | 5,706,500 |
POL-OCT | 201.00 | 203.80 | 2.80 | 204.90 | 200.15 | 6,048,500 |
PGF-OCT | 41.80 | 41.90 | 0.10 | 42.50 | 41.50 | 408,000 |
NBP-OCT | 71.00 | 70.80 | -0.20 | 71.30 | 70.55 | 2,279,500 |
MLCF-OCT | 36.25 | 36.45 | 0.20 | 36.60 | 36.00 | 2,955,500 |
LUCK-OCT | 36.74 | 35.26 | -1.48 | 35.30 | 35.26 | 12,000 |
SSGC-OCT | 23.75 | 24.50 | 0.75 | 25.00 | 24.50 | 13,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
