| 08 October 2004 | Friday | 22 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 83.00 | 1.00 | 83.00 | 82.50 | 800 |
Gillette Pak | 63.50 | 63.00 | -0.50 | 63.00 | 63.00 | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 67.00 | 67.00 | - | 67.00 | 67.00 | 1,000 |
Murree Brewery | 101.90 | 99.90 | -2.00 | 102.00 | 99.90 | 2,500 |
National Foods | 109.25 | 103.80 | -5.45 | 103.80 | 103.80 | 4,500 |
Nestle Milk | 445.60 | 445.60 | - | - | - | - |
Noon Pakistan | 64.00 | 60.80 | -3.20 | 60.80 | 60.80 | 100 |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.10 | 585.10 | - | - | - | - |
Shezan Int. | 83.75 | 90.00 | 6.25 | 90.00 | 90.00 | 200 |
Shield Corp. | 48.00 | 48.00 | - | - | - | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1503.00 | 1502.00 | -1.00 | 1502.00 | 1502.00 | 20 |
Zulfeqar Ind. | 53.00 | 53.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
