| 08 October 2004 | Friday | 22 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.95 | 10.05 | 0.10 | 10.35 | 9.90 | 78,000 |
Bolan Casting | 67.00 | 69.00 | 2.00 | 69.00 | 68.00 | 2,100 |
Cres.Steel | 72.00 | 68.40 | -3.60 | 68.40 | 68.40 | 100 |
Dadex Eternit | 48.00 | 48.00 | - | - | - | - |
Gauhar Engg Ltd | 9.00 | 9.50 | 0.50 | 9.60 | 8.95 | 39,500 |
Huffaz Pipe | 16.25 | 16.45 | 0.20 | 16.45 | 16.10 | 10,000 |
Int.Ind. | 160.55 | 168.00 | 7.45 | 169.75 | 162.10 | 1,000 |
K.S.B.Pumps | 34.50 | 34.50 | - | - | - | - |
Pak Engg. | 94.05 | 89.40 | -4.65 | 89.45 | 89.40 | 1,000 |
Sazgar Engg. | 15.50 | 15.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
