| 08 October 2004 | Friday | 22 Shaban 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 85.90 | 87.30 | 1.40 | 88.00 | 85.50 | 23,770,500 |
Bank of Punjab | 59.50 | 59.60 | 0.10 | 60.25 | 59.10 | 10,804,500 |
Bank AL-Habib | 45.50 | 45.00 | -0.50 | 46.00 | 45.00 | 26,500 |
Bank Alfalah Ltd | 39.30 | 39.20 | -0.10 | 39.50 | 38.90 | 307,400 |
Bolan Bank | 13.95 | 13.55 | -0.40 | 13.55 | 13.40 | 2,000 |
Crescent ComBank | 10.20 | 10.00 | -0.20 | 10.20 | 10.00 | 17,000 |
Faysal Bank | 32.20 | 32.65 | 0.45 | 32.65 | 31.80 | 672,000 |
KASB Bank Ltd. | 13.55 | 13.40 | -0.15 | 13.60 | 13.40 | 4,500 |
M.C.B. | 50.85 | 51.70 | 0.85 | 52.05 | 50.65 | 20,072,300 |
Meezan Bank | 18.90 | 18.85 | -0.05 | 19.15 | 18.80 | 38,000 |
Metro Bank | 53.50 | 53.10 | -0.40 | 53.50 | 53.10 | 11,000 |
NIB | 17.50 | 17.50 | - | - | - | - |
National Bank | 70.70 | 70.40 | -0.30 | 71.00 | 70.10 | 11,645,100 |
PICIC Bank | 31.85 | 32.10 | 0.25 | 32.40 | 31.50 | 350,500 |
Prime Bank | 20.00 | 20.00 | - | 20.00 | 20.00 | 10,500 |
Saudi Pak Bank | 14.05 | 13.90 | -0.15 | 13.90 | 13.75 | 12,000 |
Soneri Bank | 33.80 | 33.70 | -0.10 | 34.00 | 33.25 | 103,500 |
Trust Comm.Bank | 7.35 | 7.40 | 0.05 | 7.40 | 7.05 | 20,000 |
Union Bank | 29.00 | 29.00 | - | 29.50 | 28.80 | 2,282,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
