| 08 October 2004 | Friday | 22 Shaban 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 151.00 | 151.00 | - | - | - | - |
Bawany Air | 31.75 | 30.50 | -1.25 | 30.50 | 30.50 | - |
Berger Paints | 126.90 | 130.00 | 3.10 | 130.00 | 125.00 | 2,600 |
Biafo Ind. | 11.55 | 11.20 | -0.35 | 11.50 | 11.20 | 11,500 |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 179.00 | 184.50 | 5.50 | 185.00 | 178.00 | 9,100 |
Colgate Pal. | 219.00 | 219.00 | - | - | - | - |
Dynea Pak. | 13.00 | 13.00 | - | - | - | - |
I.C.I. | 87.55 | 87.25 | -0.30 | 87.80 | 87.00 | 1,327,900 |
Ittehad Chem. | 20.40 | 20.25 | -0.15 | 20.25 | 20.25 | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chem. | 5.30 | 5.20 | -0.10 | 5.40 | 5.20 | 188,000 |
Nimir Resins | 11.80 | 11.70 | -0.10 | 12.05 | 11.60 | 32,000 |
Pak Gum | 46.50 | 46.50 | - | - | - | - |
Pak.PTA Ltd. | 12.95 | 13.05 | 0.10 | 13.30 | 12.90 | 2,148,000 |
Sardar Chemical | 10.05 | 10.00 | -0.05 | 10.75 | 10.00 | 102,000 |
Shaffi Chemical | 5.50 | 5.50 | - | 5.50 | 5.50 | 500 |
Sind Alkalis | 7.65 | 7.95 | 0.30 | 8.65 | 7.85 | 809,500 |
Sitara Chem. | 95.00 | 95.00 | - | 95.00 | 94.00 | 3,600 |
Wah-Noble | 43.90 | 44.00 | 0.10 | 44.00 | 44.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
