Company

Open

Close

Change

High

Low

Volume

Attock Cement

51.80

51.45

-0.35

52.70

49.25

64,100

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.85

8.85

-

8.90

8.65

1,758,500

Cherat Cement

84.75

87.50

2.75

87.50

85.00

143,900

D.G.K.Cement

56.20

56.65

0.45

56.90

55.80

17,318,200

D.G.K.RCPREF

10.95

10.90

-0.05

10.90

10.90

-

Dadabhoy Cem.

9.80

9.90

0.10

10.10

9.75

21,500

Essa Cement

21.80

20.75

-1.05

20.75

20.75

1,500

Fauji Cement

15.75

16.40

0.65

16.40

15.50

26,664,500

Fecto Cement

18.60

18.50

-0.10

18.50

17.60

15,000

Gharibwal

14.70

14.65

-0.05

14.95

14.40

377,000

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

74.30

74.50

0.20

74.95

73.80

60,400

Lucky Cement

37.40

37.25

-0.15

37.70

36.75

7,759,500

M.Leaf Cem.

36.10

36.25

0.15

36.40

35.80

3,366,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.00

9.15

0.15

9.20

8.75

63,500

Pakland Cement

24.10

24.00

-0.10

24.30

24.00

59,000

Pioneer Cement

19.05

19.55

0.50

19.75

18.90

3,311,000

Pioneer Cement(R)

8.40

8.85

0.45

8.90

8.25

478,500

Saadi Cement

13.60

13.75

0.15

13.80

13.45

324,000

Zeal Pak.

10.30

10.30

-

10.60

10.15

290,500