| 08 October 2004 | Friday | 22 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.40 | 10.60 | 1.20 | 10.60 | 9.75 | 9,500 |
Pakistan Cables | 239.90 | 240.00 | 0.10 | 240.00 | 239.80 | 400 |
Pak Elektron | 78.75 | 79.00 | 0.25 | 80.00 | 78.50 | 32,500 |
Pak Telephone | 8.50 | 8.50 | - | 8.50 | 8.50 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 480.00 | 480.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
