| 08 October 2004 | Friday | 22 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 159.05 | 160.00 | 0.95 | 163.15 | 155.10 | 3,000 |
Atlas Honda | 235.00 | 234.95 | -0.05 | 234.95 | 234.95 | - |
Dewan Motors | 23.60 | 23.10 | -0.50 | 24.05 | 23.10 | 297,500 |
Ghandhara Diesel | 45.00 | 46.00 | 1.00 | 46.90 | 43.50 | 49,000 |
Ghandhara Nissan | 17.80 | 19.30 | 1.50 | 19.30 | 17.00 | 273,000 |
Hinopak Motor | 116.50 | 118.50 | 2.00 | 118.50 | 118.20 | 1,100 |
Honda Atlas | 64.50 | 63.65 | -0.85 | 64.25 | 63.65 | 1,600 |
Indus Motor | 92.00 | 91.75 | -0.25 | 92.50 | 91.60 | 55,200 |
Millat Tractors | 337.50 | 341.00 | 3.50 | 345.00 | 341.00 | 3,900 |
Pak Suzuki | 116.00 | 118.95 | 2.95 | 118.95 | 118.95 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
