| 07 October 2004 | Thursday | 21 Shaban 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 33.25 | 31.60 | -1.65 | 31.60 | 31.60 | 200 |
Kakakhel Pak | 7.00 | 6.75 | -0.25 | 6.75 | 6.75 | - |
Punjab Oil | 20.00 | 20.00 | - | - | - | - |
Wazir Ali | 21.00 | 21.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
