| 07 October 2004 | Thursday | 21 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.10 | 12.00 | -0.10 | 12.35 | 12.00 | 1,888,500 |
P.N.S.C. | 57.75 | 57.60 | -0.15 | 58.00 | 57.30 | 20,500 |
Pak.Int.Con.Ter. | 23.00 | 22.85 | -0.15 | 23.25 | 22.80 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
