| 07 October 2004 | Thursday | 21 Shaban 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 184.00 | 180.00 | -4.00 | 184.00 | 180.00 | 1,600 |
Pak Tobacco | 49.00 | 49.00 | - | - | - | - |
Sarhad Cigg. | 14.05 | 14.25 | 0.20 | 14.25 | 14.25 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
