| 07 October 2004 | Thursday | 21 Shaban 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.25 | 4.40 | 0.15 | 4.40 | 4.10 | 24,500 |
Ghani Tex. | 15.05 | 15.00 | -0.05 | 15.00 | 15.00 | 500 |
I.C.C.Text | 9.30 | 9.75 | 0.45 | 9.75 | 9.50 | 5,500 |
Kohinoor Wea. | 38.00 | 38.00 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 7.65 | 7.50 | -0.15 | 7.70 | 7.15 | 17,000 |
Shahtaj Tex. | 24.00 | 23.00 | -1.00 | 23.00 | 23.00 | 500 |
Yousuf Weaving | 5.30 | 5.30 | - | 5.35 | 5.30 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
