Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

36.50

38.00

1.50

38.00

38.00

500

Artis.Denim

75.00

75.00

-

-

-

-

Aruj Garments

8.25

9.00

0.75

9.00

8.70

5,000

Azgard Nine

22.45

24.05

1.60

24.10

22.50

993,000

Blessed Tex.

56.00

53.20

-2.80

53.20

53.20

1,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.05

18.00

-0.05

19.00

18.00

5,000

(Colony) Thal

4.00

4.10

0.10

4.10

4.00

7,000

Crescent Tex

32.00

31.30

-0.70

32.00

31.30

1,000

Dawood Lawrencep

69.00

69.00

-

69.00

69.00

600

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.40

7.25

0.85

7.25

6.75

15,500

Gul Ahmed Tex.

66.00

66.00

-

-

-

-

Hafiz Tex.

13.50

15.00

1.50

15.00

15.00

3,500

Hussain Ind

36.00

36.00

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.25

5.75

0.50

5.75

5.25

1,500

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.90

15.70

-0.20

15.70

15.10

10,000

Kohinoor Tex.

49.25

49.00

-0.25

49.85

48.75

7,000

Masood Tex.

21.00

21.00

-

-

-

-

Mehmood Tex

60.00

60.05

0.05

60.05

60.05

-

Mian Textile

5.05

5.00

-0.05

5.20

5.00

2,500

Modern Tex.

4.50

4.50

-

4.50

4.50

-

Mohd.Farooq

7.70

7.60

-0.10

8.00

7.60

3,500

Mubarak Textile

10.00

10.00

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

62.65

63.00

0.35

63.00

62.75

18,400

Nishat Mills

45.30

46.30

1.00

46.70

45.50

12,329,700

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

23.90

23.00

-0.90

23.55

22.80

4,000

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

82.80

82.80

-

-

-

-

Sapphire Tex.

55.00

58.00

3.00

58.25

58.00

700

Shams Tex.

34.10

34.10

-

-

-

-

Suraj Cotton

41.00

41.00

-

-

-

-

Taj Textile

5.00

5.00

-

5.10

4.95

26,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.15

5.20

0.05

5.20

5.20

1,000