Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.25

15.30

0.05

15.40

14.90

306,500

P.T.C.L.A

43.25

44.10

0.85

44.15

43.30

54,622,500

Pak Datacom

17.95

18.15

0.20

19.25

17.60

63,500

Southern Network

6.90

6.85

-0.05

6.85

6.75

5,500

TRG Pakistan

13.80

14.25

0.45

14.55

13.75

4,911,000

Telecard

17.60

17.65

0.05

17.85

17.60

111,000

WorldCall Broadb

10.00

10.10

0.10

10.10

10.00

158,500

WorldCall Comm

12.60

12.75

0.15

12.80

12.55

161,500

WorldCall Multim

21.50

22.95

1.45

22.95

21.50

1,000