| 07 October 2004 | Thursday | 21 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.00 | 3.00 | - | 3.00 | 3.00 | 1,000 |
Bengal Fiber | 25.00 | 20.40 | -4.60 | 20.40 | 20.40 | 500 |
Dewan Salman | 18.95 | 19.30 | 0.35 | 19.50 | 18.75 | 3,137,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 165.00 | 165.00 | - | - | - | - |
Ibrahim Fib. | 39.70 | 39.75 | 0.05 | 40.25 | 39.75 | 8,000 |
Liberty Mills | 43.90 | 42.00 | -1.90 | 42.00 | 42.00 | 100 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 14.30 | 14.30 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.60 | 7.55 | -0.05 | 7.65 | 7.50 | 3,500 |
Rupali | 42.00 | 42.00 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.10 | -0.15 | 3.10 | 3.10 | 1,500 |
Valika Art | 39.80 | 39.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
