Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.75

10.00

0.25

10.00

9.95

3,000

Adam Sugar

23.00

22.00

-1.00

22.00

22.00

1,000

Ansari Sugar

6.25

6.25

-

6.25

6.20

26,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.70

8.95

0.25

8.95

8.95

500

Chashma Sugar

15.55

15.65

0.10

15.65

15.60

6,500

Crescent Sug.

10.30

9.35

-0.95

9.35

9.30

500

Dewan Sugar

17.00

18.20

1.20

18.20

16.95

32,500

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.20

43.20

-

-

-

-

Habib-ADM Ltd.

9.44

9.34

-0.10

9.80

9.20

121,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

25.00

24.95

-0.05

25.30

24.25

314,000

Hussein Sugar

29.90

29.90

-

-

-

-

J.D.W.Sugar

52.50

53.95

1.45

54.40

52.75

116,000

Kohinoor Sugar

16.40

16.35

-0.05

16.35

16.35

-

Mehran Sug.

13.25

14.00

0.75

14.00

13.95

3,500

Mirpurkhas

16.75

16.95

0.20

16.95

16.95

1,500

Mirza Sugar

4.50

4.60

0.10

4.60

4.55

11,500

Noon Sugar

85.10

85.10

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.45

5.25

-0.20

5.60

5.00

589,500

Sanghar Sug.

7.35

7.30

-0.05

7.45

7.25

16,000

Shahmurad Sugar

13.20

13.05

-0.15

13.50

13.05

22,500

Shahtaj Sug.

44.00

47.10

3.10

47.10

46.20

400

Shakarganj

52.00

52.00

-

52.00

52.00

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

22.75

22.50

-0.25

23.15

22.25

64,000

Thal Ind.

21.90

21.90

-

-

-

-

United Sugar

13.50

13.50

-

-

-

-