| 07 October 2004 | Thursday | 21 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 80.75 | 80.00 | -0.75 | 81.50 | 79.65 | 17,400 |
Bosicor Pak | 15.10 | 15.30 | 0.20 | 15.65 | 15.15 | 895,500 |
National Ref. | 229.80 | 230.00 | 0.20 | 233.00 | 230.00 | 32,300 |
Pak Ref. | 129.00 | 130.00 | 1.00 | 130.00 | 128.25 | 4,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
