| 07 October 2004 | Thursday | 21 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.30 | 7.30 | - | - | - | - |
Genertech | 6.70 | 7.15 | 0.45 | 7.15 | 6.70 | 96,000 |
Hub Power | 30.15 | 30.15 | - | 30.40 | 29.85 | 8,366,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.45 | 5.50 | 0.05 | 5.60 | 5.40 | 446,000 |
K.E.S.C. | 8.05 | 8.10 | 0.05 | 8.20 | 8.05 | 1,322,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.50 | 14.50 | - | - | - | - |
Kohi.Energy | 30.50 | 30.40 | -0.10 | 30.40 | 30.40 | 500 |
S.G.Power | 7.60 | 7.60 | - | - | - | - |
Sitara Ener | 31.10 | 32.00 | 0.90 | 32.00 | 31.90 | 3,500 |
Southern Elec. | 13.55 | 13.20 | -0.35 | 13.80 | 13.10 | 438,000 |
Tri-Star Power | 3.35 | 3.25 | -0.10 | 3.30 | 3.15 | 20,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
