| 07 October 2004 | Thursday | 21 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 144.00 | -1.00 | 145.00 | 144.00 | 700 |
Aventis Limited | 201.00 | 200.00 | -1.00 | 200.00 | 200.00 | 200 |
Ferozsons Lab. | 235.04 | 235.04 | - | 240.00 | 235.05 | 300 |
GlaxoSmithkline | 185.00 | 185.00 | - | 186.00 | 185.00 | 4,400 |
Highnoon Lab. | 35.00 | 34.50 | -0.50 | 35.00 | 33.50 | 9,000 |
Otsuka Pak | 46.50 | 46.00 | -0.50 | 46.00 | 46.00 | 500 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 36.00 | 37.00 | 1.00 | 37.00 | 36.20 | 11,000 |
Wyeth Pak Ltd. | 1080.00 | 1080.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
