Company

Open

Close

Change

High

Low

Volume

Century Paper

76.50

77.05

0.55

77.05

77.05

-

Cherat Paper

91.00

92.00

1.00

94.50

92.00

10,500

Dadabhoy Sack

8.60

8.60

-

-

-

-

Merit Pack.

63.40

63.40

-

-

-

-

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

191.00

193.05

2.05

194.00

193.05

700

Pak Pap.Prod

51.50

51.50

-

-

-

-

Pak.Papersack

45.95

45.90

-0.05

45.90

45.90

-

Security Paper

145.00

145.00

-

-

-

-