| 07 October 2004 | Thursday | 21 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 72.30 | 77.70 | 5.40 | 77.70 | 77.70 | 100 |
P.S.O. | 253.75 | 257.80 | 4.05 | 258.45 | 254.25 | 10,270,100 |
Shell LPG | 369.00 | 380.00 | 11.00 | 380.00 | 380.00 | 100 |
Shell Pak | 380.00 | 383.70 | 3.70 | 390.00 | 380.00 | 57,100 |
Sui North Gas | 54.50 | 56.05 | 1.55 | 56.50 | 54.55 | 16,084,100 |
Sui South Gas | 25.05 | 25.55 | 0.50 | 25.65 | 24.90 | 3,271,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
