| 07 October 2004 | Thursday | 21 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 78.50 | -1.50 | 78.50 | 78.50 | 500 |
Oil&Gas Dev. | 63.95 | 65.65 | 1.70 | 65.75 | 64.00 | 66,251,400 |
Pak Oilfields | 208.00 | 211.25 | 3.25 | 212.40 | 207.50 | 904,300 |
Pak Petroleum Lt | 121.15 | 120.85 | -0.30 | 122.70 | 120.80 | 5,888,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
