Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.00

-

6.10

6.00

29,500

AL-Noor Mod

8.75

8.55

-0.20

8.55

8.55

9,500

AL-Zamin Mod.

6.65

7.50

0.85

7.50

6.60

135,500

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

13.25

13.30

0.05

13.40

13.25

3,000

Equity Mod.

17.10

17.50

0.40

17.50

17.00

3,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.40

7.00

-0.40

7.00

7.00

1,000

First Invest

1.60

2.00

0.40

2.20

1.75

253,500

First Param.

11.50

11.20

-0.30

11.20

11.20

1,000

Guardian Mod

9.20

9.30

0.10

9.30

9.10

6,500

H.B.L.Mod.

12.75

12.80

0.05

13.00

12.80

3,000

Habib Mod.

10.35

10.30

-0.05

10.30

10.20

20,500

Hajveri Mod

2.50

2.50

-

2.50

2.45

17,500

I.B.L.Mod

7.30

7.30

-

-

-

-

Imrooz Mod.

45.70

45.70

-

-

-

-

Islamic Mod.

6.00

5.50

-0.50

5.50

5.50

2,000

L.T.V.Mod

1.75

1.80

0.05

1.85

1.75

112,500

Mehran Mod.

2.95

2.95

-

3.00

2.30

11,500

Mod.AL-Tijarah

3.80

3.95

0.15

3.95

3.95

23,000

Mod.Al-Mali

10.90

11.00

0.10

11.00

10.90

38,000

Nat.Bank Mod

8.20

8.20

-

8.35

8.00

6,500

Pak Modaraba

2.55

2.65

0.10

2.65

2.65

1,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.35

-0.05

3.50

3.35

91,000

Punjab Mod.

11.60

12.00

0.40

12.00

11.85

5,000

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.55

26.55

-

26.55

26.00

2,500

Tri-Star 1st.

2.95

3.00

0.05

3.00

2.95

18,000

Tri-StarModII

1.80

1.80

-

1.90

1.70

4,000

Trust Mod

5.75

5.95

0.20

5.95

5.65

14,000

U.D.L.Mod.

5.10

5.10

-

5.30

5.10

12,000